Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.03 1.03 1.03 1.03 0.1K
11:00 1.02 1.02 1.02 1.02 2.5K
11:05 1.02 1.02 1.02 1.02 1.0K
11:25 1.01 1.01 1.01 1.01 1.5K
12:05 1.02 1.02 1.02 1.02 1.2K
12:10 1.02 1.02 1.02 1.02 1.0K
12:25 1.02 1.02 1.02 1.02 0.1K
13:55 1.02 1.02 1.02 1.02 1.0K
14:30 1.01 1.01 1.00 1.00 19.6K
15:25 1.01 1.01 1.01 1.01 0.1K
15:30 1.01 1.01 1.01 1.01 0.1K
16:10 1.01 1.01 1.01 1.01 2.0K
16:35 1.02 1.02 1.02 1.02 1.0K
17:45 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available