Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.01 1.01 1.01 1.01 3.6K
10:30 1.01 1.01 1.01 1.01 0.1K
10:40 1.01 1.02 1.01 1.02 2.0K
10:45 1.01 1.01 0.99 0.99 19.3K
11:00 0.99 1.00 0.99 1.00 1.0K
11:25 1.00 1.00 1.00 1.00 0.4K
12:15 1.00 1.00 1.00 1.00 1.0K
12:20 1.00 1.00 1.00 1.00 0.2K
14:10 0.99 0.99 0.99 0.99 5.0K
14:40 0.99 0.99 0.99 0.99 2.0K
14:50 0.99 0.99 0.99 0.99 6.0K
14:55 0.99 0.99 0.99 0.99 3.3K
17:45 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available