Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.97 0.97 0.97 0.97 5.5K
10:05 0.96 0.96 0.96 0.96 44.5K
10:15 0.95 0.95 0.95 0.95 47.7K
10:20 0.96 0.96 0.96 0.96 0.5K
10:25 0.97 0.97 0.97 0.97 3.5K
10:55 1.00 1.00 1.00 1.00 0.1K
11:35 1.03 1.03 1.00 1.00 100.3K
11:40 1.00 1.00 1.00 1.00 99.7K
11:50 0.98 0.98 0.98 0.98 0.3K
12:00 0.98 0.98 0.98 0.98 0.2K
12:05 1.00 1.00 0.97 0.97 9.9K
14:10 1.00 1.00 1.00 1.00 0.7K
15:00 1.00 1.00 1.00 1.00 0.3K
15:45 0.99 0.99 0.99 0.99 0.2K
16:05 0.99 0.99 0.99 0.99 0.8K
16:15 0.99 0.99 0.99 0.99 0.2K
16:20 0.98 0.98 0.98 0.98 1.2K
17:45 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available