Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.00 1.00 1.00 1.00 0.1K
11:00 1.00 1.00 1.00 1.00 0.1K
11:05 1.00 1.00 1.00 1.00 0.1K
11:10 0.99 1.00 0.99 1.00 0.4K
11:15 1.00 1.00 1.00 1.00 0.1K
11:40 1.00 1.00 1.00 1.00 1.0K
12:05 1.00 1.00 1.00 1.00 1.0K
13:55 1.00 1.00 1.00 1.00 10.0K
14:05 0.99 0.99 0.99 0.99 10.0K
14:10 0.99 0.99 0.99 0.99 6.1K
14:25 0.99 0.99 0.99 0.99 1.2K
14:30 0.99 0.99 0.99 0.99 0.4K
16:00 0.99 0.99 0.99 0.99 5.0K
16:10 0.98 0.98 0.98 0.98 9.0K
16:15 0.98 0.98 0.98 0.98 1.0K
16:25 0.98 0.98 0.98 0.98 3.0K
17:45 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available