Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.98 0.98 0.98 0.98 1.2K
10:00 0.98 0.98 0.98 0.98 0.5K
10:15 0.99 0.99 0.98 0.98 0.3K
10:35 0.99 0.99 0.99 0.99 0.2K
11:25 0.99 0.99 0.99 0.99 0.1K
11:35 0.99 0.99 0.99 0.99 0.5K
11:40 0.99 0.99 0.99 0.99 0.5K
11:50 0.99 0.99 0.99 0.99 1.0K
12:05 0.95 0.95 0.95 0.95 13.5K
14:40 0.97 0.97 0.96 0.96 10.0K
15:20 0.96 0.96 0.96 0.96 2.0K
15:40 0.97 0.97 0.97 0.97 2.0K
16:05 0.97 0.97 0.97 0.97 0.1K
16:25 0.97 0.97 0.97 0.97 1.9K
16:35 0.97 0.97 0.97 0.97 2.0K
17:45 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available