Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.96 0.96 0.96 0.96 0.1K
10:10 0.96 0.96 0.96 0.96 0.1K
10:25 0.96 0.97 0.96 0.97 1.0K
10:30 0.96 0.96 0.96 0.96 0.1K
10:45 0.95 0.95 0.95 0.95 29.2K
15:50 0.95 0.95 0.95 0.95 12.3K
15:55 0.94 0.94 0.94 0.94 10.0K
16:15 0.94 0.94 0.94 0.94 13.6K
16:20 0.94 0.94 0.94 0.94 4.0K
17:45 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available