Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.98 0.98 0.98 0.98 0.1K
10:15 0.95 0.95 0.95 0.95 0.2K
10:20 0.95 0.95 0.95 0.95 0.1K
10:45 0.95 0.95 0.95 0.95 0.5K
11:10 0.94 0.95 0.94 0.95 1.0K
11:30 0.95 0.95 0.95 0.95 5.0K
11:35 0.95 0.95 0.95 0.95 3.0K
12:15 0.95 0.95 0.95 0.95 3.6K
14:35 0.95 0.95 0.95 0.95 1.0K
15:10 0.97 0.97 0.97 0.97 1.7K
15:35 1.00 1.00 1.00 1.00 100.0K
15:50 1.00 1.00 1.00 1.00 0.3K
16:35 1.00 1.00 1.00 1.00 10.3K
17:45 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available