Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.00 1.00 1.00 1.00 3.6K
10:10 1.00 1.00 1.00 1.00 1.0K
10:20 1.00 1.00 1.00 1.00 1.0K
10:35 1.00 1.00 1.00 1.00 1.3K
10:40 1.00 1.00 1.00 1.00 0.3K
10:45 1.00 1.00 1.00 1.00 0.3K
10:50 1.00 1.00 1.00 1.00 0.1K
11:05 1.00 1.00 1.00 1.00 1.5K
11:35 1.00 1.00 0.99 0.99 1.7K
11:45 1.00 1.00 1.00 1.00 0.5K
13:55 1.00 1.00 1.00 1.00 0.2K
14:00 1.00 1.00 1.00 1.00 0.1K
14:10 1.00 1.00 1.00 1.00 1.0K
14:25 1.00 1.00 1.00 1.00 0.1K
14:40 1.00 1.00 1.00 1.00 0.1K
15:05 1.00 1.00 1.00 1.00 2.0K
15:20 0.95 0.95 0.92 0.94 191.3K
15:25 0.94 0.94 0.92 0.93 31.3K
15:30 0.94 0.95 0.94 0.95 1.0K
15:35 0.94 0.94 0.94 0.94 1.8K
15:45 0.95 0.95 0.95 0.95 15.0K
15:50 0.95 0.95 0.95 0.95 1.0K
15:55 0.95 0.95 0.94 0.94 2.6K
16:05 0.95 0.95 0.95 0.95 4.1K
16:10 0.95 0.95 0.95 0.95 0.2K
16:15 0.95 0.95 0.95 0.95 0.2K
16:20 0.95 0.95 0.95 0.95 6.1K
16:35 0.95 0.95 0.95 0.95 6.0K
17:45 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available