Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.93 0.93 0.93 0.93 1.0K
10:15 0.93 0.93 0.91 0.91 30.0K
10:20 0.91 0.91 0.91 0.91 20.0K
10:30 0.94 0.94 0.91 0.91 35.5K
10:35 0.93 0.93 0.92 0.93 9.7K
10:40 0.93 0.93 0.93 0.93 2.9K
11:05 0.93 0.93 0.93 0.93 1.8K
11:35 0.93 0.93 0.93 0.93 2.1K
11:50 0.93 0.93 0.93 0.93 5.0K
12:05 0.93 0.93 0.93 0.93 2.0K
13:55 0.93 0.93 0.93 0.93 0.1K
14:15 0.93 0.93 0.93 0.93 0.9K
15:00 0.93 0.93 0.93 0.93 0.5K
15:25 0.93 0.93 0.92 0.92 46.4K
15:30 0.92 0.92 0.92 0.92 2.0K
15:35 0.91 0.91 0.91 0.91 21.6K
15:45 0.93 0.93 0.93 0.93 1.0K
15:50 0.94 0.94 0.94 0.94 3.6K
15:55 0.94 0.94 0.94 0.94 3.0K
16:05 0.93 0.93 0.93 0.93 3.8K
16:20 0.93 0.93 0.93 0.93 1.5K
16:25 0.93 0.93 0.93 0.93 0.5K
16:35 0.94 0.94 0.94 0.94 1.1K
17:45 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available