Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.93 0.93 0.93 0.93 4.3K
10:00 0.93 0.93 0.93 0.93 19.8K
10:05 0.94 0.94 0.94 0.94 0.5K
10:10 0.95 0.95 0.95 0.95 2.8K
10:30 0.95 0.95 0.95 0.95 0.2K
11:05 0.96 0.96 0.96 0.96 0.1K
11:10 0.96 0.96 0.96 0.96 4.9K
11:30 0.97 0.97 0.97 0.97 0.1K
11:35 0.95 0.97 0.95 0.97 0.2K
11:50 0.96 0.96 0.96 0.96 5.0K
12:05 0.97 0.97 0.97 0.97 7.7K
12:15 0.97 0.97 0.97 0.97 5.0K
12:20 0.96 0.96 0.94 0.94 46.3K
14:05 0.95 0.95 0.95 0.95 0.2K
14:25 0.96 0.96 0.96 0.96 0.8K
14:50 0.98 0.98 0.98 0.98 10.0K
15:25 0.98 0.98 0.98 0.98 1.6K
15:30 0.98 0.98 0.98 0.98 5.0K
15:45 0.98 0.98 0.98 0.98 10.0K
16:10 0.98 0.98 0.98 0.98 6.0K
16:35 1.00 1.00 1.00 1.00 33.9K
17:45 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available