Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 0.95 0.95 0.95 0.95 3.5K
13:55 0.96 0.96 0.96 0.96 0.1K
14:05 0.96 0.96 0.96 0.96 0.1K
15:25 0.99 0.99 0.99 0.99 1.5K
15:45 0.99 0.99 0.99 0.99 10.1K
15:50 0.99 0.99 0.99 0.99 10.0K
15:55 0.99 0.99 0.99 0.99 10.1K
16:20 0.99 0.99 0.99 0.99 20.0K
16:25 0.99 0.99 0.99 0.99 12.0K
17:45 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available