Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.06 1.06 1.06 1.06 0.4K
10:55 1.07 1.07 1.06 1.06 5.1K
11:00 1.07 1.07 1.07 1.07 0.1K
11:25 1.03 1.03 1.03 1.03 1.0K
11:40 1.04 1.07 1.04 1.07 0.7K
11:45 1.07 1.08 1.07 1.08 8.9K
14:00 1.07 1.07 1.07 1.07 0.5K
14:05 1.07 1.07 1.07 1.07 1.0K
15:05 1.08 1.08 1.08 1.08 0.2K
16:10 1.05 1.05 1.05 1.05 0.1K
16:15 1.05 1.05 1.05 1.05 2.0K
16:20 1.04 1.04 1.04 1.04 10.0K
16:35 1.09 1.09 1.09 1.09 10.0K
17:45 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available