Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.05 1.06 1.05 1.06 0.2K
10:25 1.06 1.06 1.06 1.06 3.0K
10:30 1.06 1.06 1.06 1.06 0.2K
10:35 1.06 1.06 1.06 1.06 0.2K
10:40 1.05 1.05 1.05 1.05 1.2K
11:10 1.06 1.06 1.06 1.06 1.6K
11:15 1.09 1.09 1.09 1.09 0.4K
11:45 1.06 1.06 1.06 1.06 0.1K
12:05 1.06 1.06 1.06 1.06 1.0K
14:25 1.07 1.07 1.07 1.07 0.1K
14:55 1.07 1.07 1.07 1.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available