Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.10 1.10 1.10 1.10 0.1K
10:25 1.10 1.10 1.10 1.10 0.1K
10:35 1.10 1.10 1.10 1.10 101.9K
10:40 1.10 1.10 1.10 1.10 23.7K
10:55 1.10 1.10 1.10 1.10 1.0K
11:00 1.10 1.10 1.10 1.10 0.1K
11:10 1.09 1.09 1.09 1.09 0.2K
11:15 1.10 1.11 1.10 1.11 2.4K
11:30 1.10 1.10 1.08 1.08 100.9K
11:50 1.08 1.08 1.08 1.08 0.1K
12:05 1.09 1.09 1.09 1.09 0.1K
12:10 1.10 1.16 1.09 1.16 145.0K
12:15 1.12 1.12 1.12 1.12 0.3K
14:30 1.10 1.10 1.10 1.10 0.3K
14:55 1.11 1.11 1.11 1.11 0.1K
15:00 1.12 1.12 1.12 1.12 10.0K
15:05 1.11 1.11 1.10 1.10 8.1K
15:10 1.09 1.09 1.09 1.09 20.0K
15:20 1.09 1.09 1.09 1.09 20.0K
15:25 1.09 1.10 1.09 1.10 22.6K
15:40 1.09 1.09 1.09 1.09 6.9K
16:20 1.09 1.09 1.09 1.09 1.0K
16:25 1.09 1.09 1.09 1.09 7.8K
16:35 1.10 1.10 1.10 1.10 25.1K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available