Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.14 1.14 1.14 1.14 35.5K
10:00 1.14 1.15 1.14 1.15 11.5K
10:05 1.14 1.14 1.14 1.14 21.5K
10:15 1.14 1.15 1.14 1.15 18.0K
10:20 1.15 1.15 1.15 1.15 1.9K
10:25 1.16 1.16 1.15 1.15 2.1K
10:30 1.15 1.15 1.15 1.15 0.2K
10:35 1.15 1.15 1.15 1.15 0.3K
10:40 1.15 1.15 1.15 1.15 10.2K
10:50 1.14 1.14 1.14 1.14 10.0K
11:00 1.14 1.14 1.14 1.14 0.1K
12:20 1.15 1.15 1.15 1.15 4.0K
13:55 1.15 1.15 1.15 1.15 0.1K
14:00 1.15 1.15 1.15 1.15 3.0K
14:10 1.17 1.18 1.14 1.14 30.4K
14:55 1.15 1.15 1.15 1.15 0.1K
15:00 1.15 1.15 1.15 1.15 10.0K
15:10 1.15 1.15 1.15 1.15 0.5K
15:25 1.15 1.15 1.15 1.15 9.5K
15:50 1.14 1.14 1.14 1.14 0.1K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available