Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.25 1.30 1.25 1.30 14.0K
10:20 1.27 1.27 1.27 1.27 8.3K
10:25 1.28 1.28 1.28 1.28 30.0K
10:30 1.28 1.28 1.28 1.28 53.1K
10:35 1.27 1.27 1.27 1.27 44.8K
10:55 1.26 1.26 1.26 1.26 27.0K
11:15 1.26 1.27 1.26 1.27 0.3K
11:50 1.27 1.27 1.27 1.27 4.5K
11:55 1.27 1.27 1.26 1.26 5.0K
12:05 1.26 1.26 1.26 1.26 12.0K
15:00 1.26 1.26 1.26 1.26 0.1K
15:20 1.27 1.28 1.27 1.28 16.3K
15:55 1.28 1.28 1.28 1.28 0.1K
16:00 1.28 1.28 1.28 1.28 1.7K
16:15 1.28 1.28 1.28 1.28 1.0K
16:35 1.27 1.27 1.27 1.27 6.5K
17:45 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available