Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.20 1.20 1.20 1.20 50.0K
10:05 1.26 1.30 1.26 1.30 0.2K
10:20 1.28 1.28 1.28 1.28 0.1K
10:25 1.28 1.28 1.28 1.28 0.1K
10:30 1.27 1.27 1.27 1.27 1.4K
10:35 1.27 1.27 1.27 1.27 0.3K
10:50 1.26 1.26 1.26 1.26 0.2K
12:10 1.28 1.28 1.28 1.28 5.0K
12:15 1.28 1.28 1.28 1.28 10.0K
12:20 1.28 1.28 1.28 1.28 0.1K
14:55 1.26 1.26 1.26 1.26 0.1K
15:30 1.26 1.28 1.26 1.28 0.2K
15:35 1.30 1.30 1.30 1.30 4.0K
16:10 1.26 1.26 1.26 1.26 8.6K
16:15 1.26 1.26 1.26 1.26 3.0K
16:20 1.26 1.26 1.26 1.26 2.5K
17:45 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available