Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.29 1.29 1.29 1.29 20.0K
10:00 1.28 1.28 1.28 1.28 0.1K
11:00 1.29 1.29 1.29 1.29 14.8K
11:10 1.29 1.29 1.29 1.29 0.2K
11:15 1.28 1.28 1.28 1.28 0.1K
11:25 1.28 1.28 1.28 1.28 26.3K
11:50 1.29 1.29 1.29 1.29 10.0K
12:00 1.29 1.29 1.29 1.29 5.1K
12:05 1.29 1.29 1.29 1.29 4.9K
12:10 1.30 1.30 1.30 1.30 0.1K
14:00 1.29 1.29 1.29 1.29 0.1K
14:10 1.28 1.28 1.28 1.28 11.0K
15:35 1.28 1.28 1.28 1.28 6.0K
15:40 1.29 1.29 1.29 1.29 0.1K
15:45 1.28 1.28 1.28 1.28 10.0K
16:00 1.30 1.30 1.30 1.30 0.2K
16:15 1.28 1.28 1.28 1.28 5.0K
16:20 1.28 1.28 1.28 1.28 15.0K
16:25 1.28 1.28 1.28 1.28 0.5K
17:45 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available