1.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 50.0K |
11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
12:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
15:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
15:45 | 1.23 | 1.24 | 1.23 | 1.24 | 1.0K |
16:00 | 1.22 | 1.24 | 1.22 | 1.24 | 2.4K |
17:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |