Finansia X PCL

FSX
🏛️ thailand →
1.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.23 1.23 1.23 1.23 0.1K
10:20 1.23 1.23 1.23 1.23 0.2K
11:00 1.23 1.23 1.23 1.23 0.1K
12:05 1.23 1.23 1.23 1.23 0.1K
14:05 1.22 1.22 1.22 1.22 0.5K
14:10 1.22 1.22 1.22 1.22 0.1K
15:30 1.22 1.22 1.22 1.22 0.3K
15:50 1.21 1.21 1.21 1.21 0.9K
16:00 1.22 1.23 1.22 1.23 0.2K
17:45 1.23 1.23 1.23 1.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available