Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.23 1.23 1.23 1.23 2.5K
10:55 1.24 1.24 1.24 1.24 0.1K
11:05 1.23 1.23 1.23 1.23 3.5K
12:15 1.23 1.23 1.23 1.23 2.0K
12:25 1.23 1.23 1.23 1.23 0.1K
14:05 1.23 1.23 1.23 1.23 15.0K
14:50 1.23 1.23 1.23 1.23 3.0K
15:45 1.21 1.21 1.21 1.21 6.0K
15:50 1.23 1.23 1.23 1.23 80.0K
16:35 1.22 1.22 1.22 1.22 0.3K
17:45 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available