Finansia X PCL

FSX
🏛️ thailand →
1.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.22 1.22 1.22 1.22 0.2K
11:45 1.22 1.22 1.22 1.22 0.1K
12:00 1.24 1.24 1.24 1.24 0.1K
12:10 1.24 1.24 1.24 1.24 3.0K
12:25 1.23 1.23 1.23 1.23 7.0K
14:40 1.22 1.22 1.22 1.22 5.1K
15:30 1.22 1.22 1.22 1.22 1.1K
15:35 1.22 1.22 1.22 1.22 18.9K
15:55 1.22 1.22 1.22 1.22 4.1K
16:15 1.22 1.22 1.22 1.22 1.9K
17:45 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available