Finansia X PCL

FSX
🏛️ thailand →
1.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.20 1.20 1.20 1.20 13.0K
11:00 1.18 1.18 1.18 1.18 0.1K
11:45 1.19 1.19 1.19 1.19 0.1K
11:50 1.18 1.18 1.18 1.18 0.4K
12:15 1.19 1.19 1.19 1.19 0.1K
13:55 1.18 1.18 1.18 1.18 0.1K
14:50 1.18 1.18 1.18 1.18 0.5K
15:10 1.17 1.17 1.17 1.17 1.1K
15:20 1.17 1.17 1.17 1.17 1.0K
15:40 1.17 1.17 1.17 1.17 2.7K
15:55 1.19 1.19 1.19 1.19 0.1K
16:35 1.19 1.19 1.19 1.19 0.3K
17:45 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available