Finansia X PCL

FSX
🏛️ thailand →
1.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.08 1.10 1.07 1.08 69.5K
10:05 1.08 1.08 1.08 1.08 18.8K
10:10 1.08 1.08 1.08 1.08 3.0K
10:15 1.09 1.09 1.09 1.09 0.6K
10:20 1.09 1.09 1.09 1.09 0.1K
10:30 1.10 1.10 1.10 1.10 4.0K
11:05 1.10 1.10 1.10 1.10 0.1K
11:15 1.10 1.10 1.10 1.10 0.2K
11:55 1.09 1.09 1.09 1.09 0.1K
13:55 1.10 1.10 1.10 1.10 1.6K
14:10 1.09 1.09 1.09 1.09 13.3K
14:20 1.09 1.09 1.09 1.09 5.0K
14:55 1.09 1.09 1.09 1.09 0.1K
15:00 1.09 1.09 1.09 1.09 1.6K
15:20 1.09 1.09 1.09 1.09 0.2K
15:35 1.09 1.09 1.09 1.09 0.2K
15:40 1.09 1.09 1.09 1.09 3.8K
16:35 1.09 1.09 1.09 1.09 4.3K
17:45 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available