Finansia X PCL

FSX
🏛️ thailand →
1.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.09 1.09 1.09 1.09 2.9K
10:05 1.11 1.11 1.11 1.11 4.6K
10:20 1.11 1.11 1.11 1.11 0.1K
10:40 1.10 1.10 1.10 1.10 0.2K
10:55 1.10 1.10 1.10 1.10 0.1K
11:10 1.10 1.10 1.10 1.10 0.1K
11:20 1.08 1.08 1.08 1.08 5.0K
11:30 1.09 1.09 1.09 1.09 0.1K
11:55 1.09 1.09 1.09 1.09 1.3K
14:30 1.09 1.09 1.09 1.09 0.1K
14:55 1.13 1.13 1.13 1.13 7.7K
15:00 1.13 1.13 1.13 1.13 1.1K
15:25 1.10 1.11 1.10 1.11 0.9K
15:30 1.13 1.13 1.13 1.13 20.0K
17:45 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available