Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:01 6,680.00 6,680.00 6,680.00 6,680.00 0.6K
09:02 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:06 6,720.00 6,720.00 6,710.00 6,710.00 0.0K
09:07 6,710.00 6,710.00 6,700.00 6,700.00 0.0K
09:08 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:11 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
09:13 6,680.00 6,680.00 6,670.00 6,670.00 0.1K
09:17 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:20 6,650.00 6,650.00 6,640.00 6,640.00 0.0K
09:23 6,630.00 6,630.00 6,600.00 6,600.00 0.6K
09:24 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
09:25 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:28 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:29 6,600.00 6,620.00 6,600.00 6,620.00 0.1K
09:36 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:41 6,680.00 6,720.00 6,680.00 6,720.00 0.0K
09:42 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:44 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:45 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:46 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:48 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:04 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:09 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
10:11 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:12 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:27 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:38 6,660.00 6,660.00 6,650.00 6,650.00 0.0K
10:40 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:55 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:05 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:06 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:11 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
11:17 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
11:52 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
12:12 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
12:21 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
12:24 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
12:40 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
12:54 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:06 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:11 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
13:12 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:18 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:24 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:30 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:33 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:36 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:39 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
13:42 6,670.00 6,680.00 6,670.00 6,680.00 0.0K
13:45 6,670.00 6,680.00 6,670.00 6,670.00 0.0K
13:46 6,680.00 6,690.00 6,680.00 6,690.00 0.1K
13:47 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:48 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:54 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:59 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:12 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
14:18 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
14:25 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:26 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:31 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:32 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:34 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:38 6,690.00 6,690.00 6,690.00 6,690.00 0.6K
14:39 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
14:40 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:45 6,690.00 6,700.00 6,690.00 6,690.00 0.2K
14:46 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:49 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
15:00 6,700.00 6,710.00 6,700.00 6,710.00 0.1K
15:01 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
15:06 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
15:08 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
15:09 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
15:11 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
15:16 6,700.00 6,710.00 6,690.00 6,690.00 0.0K
15:17 6,690.00 6,710.00 6,670.00 6,670.00 0.1K
15:18 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
15:30 6,730.00 6,730.00 6,730.00 6,730.00 0.3K
15:49 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available