Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:03 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:07 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:08 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:11 6,820.00 6,820.00 6,810.00 6,810.00 0.0K
09:13 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:25 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:27 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:29 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:32 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:33 6,810.00 6,850.00 6,810.00 6,850.00 0.0K
09:35 6,820.00 6,850.00 6,820.00 6,850.00 0.0K
09:41 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:42 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:50 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:00 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
10:01 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:02 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:16 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:52 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:53 6,840.00 6,850.00 6,840.00 6,850.00 0.0K
10:55 6,840.00 6,840.00 6,840.00 6,840.00 0.2K
10:56 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:32 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
11:38 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:39 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:19 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
12:20 6,810.00 6,810.00 6,800.00 6,800.00 0.0K
12:22 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
12:23 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
12:24 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:25 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:54 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
13:14 6,780.00 6,780.00 6,750.00 6,750.00 0.9K
13:33 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:40 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:03 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:10 6,770.00 6,770.00 6,750.00 6,750.00 1.0K
14:14 6,730.00 6,730.00 6,720.00 6,720.00 0.2K
14:15 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:27 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:39 6,750.00 6,790.00 6,750.00 6,790.00 0.1K
15:03 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
15:12 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
15:30 6,720.00 6,720.00 6,720.00 6,720.00 0.4K
15:49 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available