6,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,750.00 | 6,750.00 | 6,720.00 | 6,720.00 | 0.1K |
| 09:02 | 6,710.00 | 6,710.00 | 6,690.00 | 6,690.00 | 0.4K |
| 09:03 | 6,680.00 | 6,680.00 | 6,670.00 | 6,670.00 | 0.1K |
| 09:04 | 6,670.00 | 6,670.00 | 6,650.00 | 6,650.00 | 0.7K |
| 09:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:10 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 09:12 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 09:17 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 09:24 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0K |
| 09:28 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:30 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 09:32 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 09:35 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 09:38 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 09:41 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 09:42 | 6,690.00 | 6,740.00 | 6,690.00 | 6,740.00 | 0.0K |
| 09:45 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 09:49 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:50 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:51 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:55 | 6,690.00 | 6,690.00 | 6,680.00 | 6,680.00 | 0.1K |
| 09:56 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 09:59 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0K |
| 10:03 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.3K |
| 10:04 | 6,690.00 | 6,720.00 | 6,690.00 | 6,720.00 | 0.2K |
| 10:05 | 6,690.00 | 6,750.00 | 6,690.00 | 6,750.00 | 0.4K |
| 10:08 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 10:10 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 10:26 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 10:29 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 10:30 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 10:34 | 6,750.00 | 6,760.00 | 6,750.00 | 6,760.00 | 0.0K |
| 10:36 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 10:37 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 10:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 10:41 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 11:05 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 11:10 | 6,740.00 | 6,790.00 | 6,740.00 | 6,790.00 | 0.0K |
| 11:13 | 6,740.00 | 6,790.00 | 6,740.00 | 6,790.00 | 0.0K |
| 11:24 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 0.0K |
| 11:33 | 6,800.00 | 6,830.00 | 6,800.00 | 6,830.00 | 0.1K |
| 12:39 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 12:45 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 12:46 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 12:50 | 6,800.00 | 6,810.00 | 6,800.00 | 6,810.00 | 0.1K |
| 12:51 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 12:53 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 13:02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 13:05 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 13:07 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.3K |
| 13:14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 13:19 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 13:31 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 13:35 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 13:59 | 6,780.00 | 6,780.00 | 6,770.00 | 6,770.00 | 0.2K |
| 14:05 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0K |
| 14:27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 14:29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 14:37 | 6,800.00 | 6,860.00 | 6,800.00 | 6,860.00 | 0.1K |
| 14:54 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 15:14 | 6,810.00 | 6,840.00 | 6,800.00 | 6,840.00 | 0.1K |
| 15:30 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.1K |
| 15:49 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |