Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
09:03 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:04 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:06 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
09:09 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:11 6,830.00 6,830.00 6,820.00 6,820.00 0.0K
09:12 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:13 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:26 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:34 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:38 6,830.00 6,840.00 6,830.00 6,840.00 0.0K
09:39 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
09:47 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:24 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:26 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:52 6,800.00 6,800.00 6,780.00 6,780.00 0.1K
10:58 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
11:03 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
11:32 6,790.00 6,790.00 6,780.00 6,780.00 0.5K
11:46 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
11:58 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
12:32 6,830.00 6,860.00 6,830.00 6,860.00 0.1K
12:36 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:37 6,850.00 6,850.00 6,780.00 6,780.00 0.5K
12:39 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
12:40 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
12:42 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:20 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:25 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:34 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:36 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:42 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:43 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:21 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:26 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:40 6,800.00 6,800.00 6,790.00 6,790.00 0.1K
14:41 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:58 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:59 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
15:16 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
15:17 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
15:18 6,780.00 6,780.00 6,750.00 6,750.00 0.3K
15:19 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
15:30 6,750.00 6,750.00 6,750.00 6,750.00 0.3K
15:49 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available