Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
09:02 6,790.00 6,790.00 6,780.00 6,780.00 0.2K
09:04 6,770.00 6,770.00 6,750.00 6,750.00 0.1K
09:05 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:10 6,780.00 6,790.00 6,780.00 6,790.00 0.1K
09:11 6,800.00 6,840.00 6,800.00 6,840.00 0.0K
09:16 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:20 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:21 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:26 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:27 6,830.00 6,830.00 6,770.00 6,770.00 0.0K
09:28 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:32 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
09:38 6,810.00 6,810.00 6,770.00 6,770.00 0.0K
09:39 6,810.00 6,830.00 6,810.00 6,830.00 0.0K
09:41 6,820.00 6,830.00 6,820.00 6,830.00 0.0K
09:42 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:50 6,830.00 6,830.00 6,820.00 6,820.00 0.1K
09:51 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:58 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:00 6,790.00 6,790.00 6,780.00 6,780.00 0.0K
10:02 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:17 6,800.00 6,830.00 6,800.00 6,830.00 0.0K
10:34 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:39 6,820.00 6,830.00 6,820.00 6,830.00 0.0K
11:04 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:06 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:09 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:56 6,820.00 6,820.00 6,820.00 6,820.00 0.5K
12:00 6,820.00 6,820.00 6,820.00 6,820.00 0.5K
12:05 6,820.00 6,820.00 6,820.00 6,820.00 0.2K
12:06 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
12:09 6,830.00 6,830.00 6,830.00 6,830.00 0.3K
12:10 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
12:13 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
12:15 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
12:21 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
12:23 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
12:29 6,760.00 6,760.00 6,760.00 6,760.00 0.4K
12:32 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:34 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
12:36 6,760.00 6,830.00 6,760.00 6,830.00 0.3K
12:37 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
12:52 6,750.00 6,750.00 6,720.00 6,720.00 0.1K
12:53 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:56 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:12 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:14 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:18 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:26 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:55 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:56 6,770.00 6,780.00 6,770.00 6,780.00 0.0K
14:06 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:20 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:25 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:27 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:29 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:36 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:38 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:48 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:49 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:50 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:52 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
15:01 6,780.00 6,780.00 6,720.00 6,780.00 0.0K
15:02 6,720.00 6,810.00 6,720.00 6,810.00 0.0K
15:03 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
15:08 6,810.00 6,820.00 6,810.00 6,820.00 0.1K
15:09 6,810.00 6,810.00 6,740.00 6,740.00 0.0K
15:10 6,810.00 6,820.00 6,810.00 6,820.00 0.0K
15:11 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
15:12 6,810.00 6,810.00 6,720.00 6,810.00 0.1K
15:13 6,730.00 6,800.00 6,730.00 6,800.00 0.1K
15:30 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
15:49 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available