Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,750.00 6,750.00 6,750.00 6,750.00 0.4K
09:08 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:19 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:20 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:29 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:41 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:42 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:49 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
09:52 6,780.00 6,790.00 6,780.00 6,790.00 0.0K
09:53 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
09:55 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:00 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:05 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:06 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
10:08 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:13 6,760.00 6,760.00 6,760.00 6,760.00 0.3K
10:14 6,750.00 6,760.00 6,750.00 6,760.00 0.0K
10:15 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
10:16 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:18 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:20 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:23 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:26 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:27 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:37 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:38 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:42 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
11:00 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
11:24 6,770.00 6,770.00 6,770.00 6,770.00 0.3K
12:20 6,770.00 6,780.00 6,770.00 6,780.00 0.2K
12:37 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:50 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
12:54 6,760.00 6,760.00 6,750.00 6,750.00 0.1K
12:55 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
12:59 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:00 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:05 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
13:07 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:44 6,740.00 6,740.00 6,720.00 6,720.00 0.5K
13:45 6,720.00 6,740.00 6,720.00 6,740.00 0.0K
13:47 6,740.00 6,760.00 6,740.00 6,760.00 0.0K
13:49 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
13:50 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:51 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:54 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:18 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
14:27 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:43 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
14:44 6,720.00 6,750.00 6,710.00 6,750.00 0.1K
14:45 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:46 6,750.00 6,750.00 6,720.00 6,720.00 0.0K
14:48 6,750.00 6,750.00 6,720.00 6,720.00 0.0K
14:49 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:50 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:51 6,730.00 6,730.00 6,720.00 6,720.00 0.1K
14:52 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:58 6,760.00 6,760.00 6,720.00 6,720.00 0.0K
15:05 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
15:06 6,720.00 6,760.00 6,720.00 6,720.00 0.2K
15:07 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
15:08 6,720.00 6,760.00 6,720.00 6,760.00 0.1K
15:11 6,760.00 6,770.00 6,760.00 6,770.00 0.0K
15:15 6,730.00 6,770.00 6,730.00 6,770.00 0.0K
15:19 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
15:49 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available