Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,700.00 6,700.00 6,700.00 6,700.00 0.4K
09:03 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:06 6,670.00 6,670.00 6,670.00 6,670.00 0.3K
09:08 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:09 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
09:11 6,730.00 6,730.00 6,720.00 6,720.00 0.1K
09:14 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:18 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:19 6,660.00 6,660.00 6,650.00 6,650.00 0.1K
09:24 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:25 6,650.00 6,700.00 6,650.00 6,700.00 0.2K
09:27 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
09:47 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:49 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:59 6,680.00 6,690.00 6,680.00 6,690.00 0.0K
10:02 6,700.00 6,700.00 6,680.00 6,680.00 0.0K
10:04 6,650.00 6,650.00 6,650.00 6,650.00 0.5K
10:06 6,680.00 6,690.00 6,680.00 6,690.00 0.1K
10:10 6,650.00 6,680.00 6,650.00 6,680.00 0.2K
10:11 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:16 6,650.00 6,700.00 6,650.00 6,700.00 0.1K
10:19 6,660.00 6,670.00 6,660.00 6,670.00 0.5K
10:20 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
10:25 6,700.00 6,700.00 6,660.00 6,660.00 0.1K
10:26 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
10:30 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
10:34 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:35 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
10:40 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:52 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:53 6,670.00 6,670.00 6,660.00 6,660.00 0.0K
11:01 6,670.00 6,690.00 6,670.00 6,690.00 0.0K
11:08 6,660.00 6,660.00 6,660.00 6,660.00 0.3K
11:09 6,690.00 6,700.00 6,690.00 6,700.00 0.1K
11:16 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:26 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:36 6,660.00 6,660.00 6,650.00 6,650.00 0.4K
11:39 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:50 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
11:51 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:54 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
12:17 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
12:33 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
12:41 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
12:51 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:52 6,640.00 6,690.00 6,640.00 6,690.00 0.3K
13:08 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:24 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:28 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:55 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
13:57 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:11 6,640.00 6,640.00 6,630.00 6,630.00 0.2K
14:23 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:53 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
15:03 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
15:10 6,650.00 6,650.00 6,640.00 6,640.00 0.3K
15:11 6,640.00 6,640.00 6,620.00 6,620.00 0.4K
15:12 6,620.00 6,620.00 6,610.00 6,610.00 0.3K
15:13 6,650.00 6,770.00 6,650.00 6,770.00 0.7K
15:16 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
15:17 6,610.00 6,650.00 6,610.00 6,650.00 1.6K
15:18 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
15:30 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
15:40 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
15:49 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available