Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,070.00 6,290.00 6,070.00 6,270.00 6.6K
10:01 6,200.00 6,200.00 6,170.00 6,170.00 1.0K
10:03 6,180.00 6,190.00 6,180.00 6,190.00 0.2K
10:04 6,170.00 6,170.00 6,150.00 6,160.00 0.4K
10:05 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:06 6,180.00 6,180.00 6,150.00 6,150.00 0.8K
10:07 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:08 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:09 6,180.00 6,190.00 6,180.00 6,190.00 0.2K
10:11 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:12 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:14 6,170.00 6,170.00 6,160.00 6,160.00 0.1K
10:15 6,190.00 6,200.00 6,150.00 6,150.00 1.1K
10:16 6,160.00 6,160.00 6,150.00 6,150.00 0.9K
10:17 6,150.00 6,160.00 6,150.00 6,160.00 0.3K
10:18 6,160.00 6,200.00 6,160.00 6,160.00 0.6K
10:19 6,290.00 6,290.00 6,290.00 6,290.00 1.0K
10:23 6,200.00 6,200.00 6,190.00 6,190.00 0.2K
10:24 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:25 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
10:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:32 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
10:35 6,220.00 6,220.00 6,200.00 6,200.00 0.0K
10:36 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:37 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:39 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:42 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:43 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:44 6,230.00 6,260.00 6,230.00 6,260.00 0.1K
10:48 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:50 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:51 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:52 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:54 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:03 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:06 6,210.00 6,240.00 6,210.00 6,240.00 0.0K
11:08 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:12 6,220.00 6,220.00 6,210.00 6,210.00 0.3K
11:17 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:18 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:19 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:21 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:22 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:24 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:25 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:29 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:35 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:36 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:42 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:44 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:45 6,210.00 6,210.00 6,200.00 6,200.00 0.2K
11:46 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
11:50 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
11:51 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:53 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:54 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
11:56 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:57 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:02 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:04 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:07 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:12 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:29 6,200.00 6,200.00 6,190.00 6,190.00 0.5K
12:30 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
12:31 6,200.00 6,230.00 6,200.00 6,230.00 0.0K
12:33 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:35 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:36 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:43 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
12:45 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
12:46 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:00 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:01 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:03 6,230.00 6,240.00 6,230.00 6,240.00 0.0K
13:10 6,230.00 6,230.00 6,200.00 6,200.00 0.0K
13:13 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:14 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:17 6,210.00 6,260.00 6,210.00 6,260.00 0.0K
13:35 6,240.00 6,250.00 6,240.00 6,250.00 0.0K
13:41 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:56 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
13:59 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:05 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:06 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:10 6,190.00 6,190.00 6,190.00 6,190.00 0.7K
14:11 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:13 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
14:21 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
14:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:26 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
14:33 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:36 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
14:38 6,190.00 6,190.00 6,180.00 6,180.00 0.1K
14:39 6,180.00 6,190.00 6,180.00 6,190.00 0.2K
14:42 6,190.00 6,230.00 6,190.00 6,230.00 0.1K
14:47 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
14:48 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
14:49 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:50 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
14:51 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:57 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:00 6,230.00 6,230.00 6,190.00 6,190.00 0.1K
15:02 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
15:07 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:09 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
15:19 6,220.00 6,220.00 6,170.00 6,170.00 1.3K
15:20 6,230.00 6,230.00 6,180.00 6,230.00 0.1K
15:23 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
15:25 6,220.00 6,220.00 6,220.00 6,220.00 1.7K
15:29 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available