Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
09:01 6,230.00 6,280.00 6,210.00 6,280.00 0.1K
09:03 6,220.00 6,220.00 6,200.00 6,200.00 0.1K
09:04 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:05 6,210.00 6,230.00 6,210.00 6,230.00 0.2K
09:06 6,240.00 6,280.00 6,240.00 6,280.00 0.0K
09:07 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
09:08 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:09 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:10 6,280.00 6,280.00 6,250.00 6,250.00 0.0K
09:11 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:16 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:17 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
09:18 6,250.00 6,290.00 6,250.00 6,290.00 0.0K
09:20 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
09:21 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:23 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:25 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
09:26 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:27 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
09:28 6,290.00 6,290.00 6,250.00 6,290.00 0.0K
09:29 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:30 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:32 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:33 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:34 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:46 6,290.00 6,320.00 6,290.00 6,320.00 0.1K
09:47 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:49 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
09:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:51 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:55 6,310.00 6,330.00 6,260.00 6,330.00 0.1K
09:57 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:59 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:00 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:01 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:04 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
10:05 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
10:06 6,260.00 6,290.00 6,260.00 6,290.00 0.3K
10:07 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:12 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:18 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:20 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:24 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:26 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:28 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:31 6,340.00 6,380.00 6,340.00 6,380.00 0.0K
10:36 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:39 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:42 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:43 6,320.00 6,360.00 6,320.00 6,360.00 0.1K
10:44 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:47 6,310.00 6,310.00 6,280.00 6,280.00 0.1K
10:48 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:49 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:54 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:00 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:09 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
11:18 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:29 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:32 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:36 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:45 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:47 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:57 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:06 6,300.00 6,320.00 6,300.00 6,320.00 0.0K
12:24 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
12:25 6,280.00 6,280.00 6,270.00 6,270.00 0.2K
12:36 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:37 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:39 6,270.00 6,270.00 6,240.00 6,240.00 1.2K
12:47 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:59 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:04 6,250.00 6,300.00 6,250.00 6,300.00 0.1K
13:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:15 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
13:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:27 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:31 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:42 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:57 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:05 6,240.00 6,250.00 6,240.00 6,250.00 0.0K
14:19 6,230.00 6,230.00 6,220.00 6,220.00 0.2K
14:23 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:24 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:36 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:41 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:44 6,230.00 6,230.00 6,190.00 6,190.00 0.6K
14:46 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:56 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:58 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
15:01 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:03 6,210.00 6,220.00 6,210.00 6,220.00 0.0K
15:04 6,220.00 6,220.00 6,200.00 6,220.00 0.2K
15:05 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
15:07 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
15:08 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
15:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
15:12 6,220.00 6,230.00 6,220.00 6,230.00 0.1K
15:18 6,220.00 6,230.00 6,210.00 6,230.00 0.1K
15:19 6,210.00 6,230.00 6,190.00 6,230.00 0.7K
15:29 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available