Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
09:02 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
09:05 6,210.00 6,210.00 6,200.00 6,200.00 0.0K
09:06 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:07 6,240.00 6,250.00 6,240.00 6,250.00 0.0K
09:09 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:11 6,180.00 6,230.00 6,180.00 6,230.00 0.4K
09:12 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:21 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:27 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:32 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:33 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:34 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:42 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:44 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:47 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:51 6,220.00 6,220.00 6,210.00 6,210.00 0.1K
09:52 6,210.00 6,220.00 6,210.00 6,220.00 0.0K
09:53 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:57 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:00 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
10:02 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:03 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:06 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:07 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
10:08 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:12 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:15 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:18 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:19 6,240.00 6,250.00 6,240.00 6,250.00 0.1K
10:20 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
10:21 6,250.00 6,310.00 6,250.00 6,310.00 0.2K
10:24 6,240.00 6,310.00 6,240.00 6,310.00 0.0K
10:30 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:33 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:36 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:37 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:39 6,240.00 6,240.00 6,230.00 6,230.00 0.1K
10:40 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:42 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:48 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:50 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:54 6,290.00 6,290.00 6,240.00 6,240.00 0.0K
10:55 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:56 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:01 6,250.00 6,250.00 6,230.00 6,230.00 0.1K
11:05 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:14 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:20 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:53 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:08 6,280.00 6,290.00 6,280.00 6,290.00 0.1K
13:06 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
13:13 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:56 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:02 6,240.00 6,240.00 6,220.00 6,220.00 0.5K
14:07 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:08 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
14:13 6,230.00 6,230.00 6,230.00 6,230.00 0.6K
14:15 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:17 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:20 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
14:23 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
14:24 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:28 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:29 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
14:30 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
14:36 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:39 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:53 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
14:55 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:56 6,270.00 6,280.00 6,270.00 6,280.00 0.0K
15:03 6,270.00 6,300.00 6,270.00 6,300.00 0.1K
15:05 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:07 6,300.00 6,330.00 6,300.00 6,330.00 0.2K
15:08 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
15:10 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
15:15 6,330.00 6,330.00 6,330.00 6,330.00 0.4K
15:25 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available