Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,350.00 6,370.00 6,350.00 6,370.00 0.1K
09:05 6,340.00 6,390.00 6,340.00 6,390.00 0.0K
09:10 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:15 6,400.00 6,400.00 6,370.00 6,370.00 0.0K
09:20 6,400.00 6,400.00 6,390.00 6,390.00 0.0K
09:25 6,360.00 6,360.00 6,350.00 6,350.00 0.2K
09:30 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:35 6,340.00 6,390.00 6,340.00 6,390.00 0.1K
09:40 6,390.00 6,390.00 6,340.00 6,340.00 0.0K
09:45 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:55 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:00 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:05 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:10 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:15 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
10:20 6,340.00 6,340.00 6,330.00 6,330.00 0.1K
10:30 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
10:35 6,350.00 6,370.00 6,330.00 6,370.00 0.3K
10:40 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:45 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:50 6,350.00 6,350.00 6,340.00 6,340.00 0.1K
11:05 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:15 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:20 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
11:25 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
11:30 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:35 6,370.00 6,370.00 6,350.00 6,350.00 0.1K
11:55 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:10 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:30 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:35 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
12:45 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:00 6,350.00 6,350.00 6,340.00 6,340.00 0.2K
13:05 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
13:15 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
13:45 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:15 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:25 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:30 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:50 6,350.00 6,390.00 6,350.00 6,390.00 0.0K
14:55 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
15:05 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
15:15 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
15:25 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available