Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,200.00 6,200.00 6,140.00 6,140.00 0.2K
09:05 6,140.00 6,210.00 6,140.00 6,210.00 0.0K
09:25 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
09:35 6,130.00 6,140.00 6,130.00 6,140.00 0.0K
09:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:45 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
09:50 6,110.00 6,110.00 6,090.00 6,090.00 0.1K
09:55 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
10:00 6,100.00 6,140.00 6,090.00 6,140.00 0.2K
10:05 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:15 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:25 6,000.00 6,120.00 6,000.00 6,120.00 0.6K
10:35 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:05 6,090.00 6,090.00 6,040.00 6,040.00 0.0K
11:10 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:15 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:15 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
12:20 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:35 6,090.00 6,090.00 6,080.00 6,080.00 0.0K
12:45 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:00 6,050.00 6,070.00 6,030.00 6,070.00 0.8K
13:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:45 6,090.00 6,090.00 6,040.00 6,040.00 0.0K
14:50 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:55 6,080.00 6,090.00 6,080.00 6,090.00 0.0K
15:05 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
15:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:15 6,100.00 6,130.00 6,050.00 6,130.00 0.2K
15:25 6,310.00 6,310.00 6,310.00 6,310.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available