Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,240.00 6,240.00 6,240.00 6,240.00 0.5K
09:10 6,090.00 6,210.00 6,090.00 6,210.00 0.6K
09:15 6,230.00 6,230.00 6,100.00 6,170.00 0.3K
09:25 6,160.00 6,230.00 6,160.00 6,230.00 0.2K
09:40 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:50 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
10:05 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:20 6,100.00 6,100.00 6,100.00 6,100.00 0.7K
10:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:35 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:45 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:50 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:00 6,130.00 6,170.00 6,130.00 6,170.00 0.0K
11:05 6,120.00 6,170.00 6,120.00 6,170.00 0.0K
11:10 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:15 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
11:25 6,160.00 6,170.00 6,160.00 6,170.00 0.0K
11:30 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:15 6,150.00 6,160.00 6,130.00 6,160.00 0.0K
12:20 6,130.00 6,160.00 6,130.00 6,160.00 0.0K
12:25 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:50 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:15 6,180.00 6,180.00 6,180.00 6,180.00 1.1K
14:35 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:40 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:50 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:15 6,110.00 6,180.00 6,110.00 6,180.00 0.3K
15:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available