Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,010.00 6,070.00 6,010.00 6,040.00 2.1K
09:05 6,010.00 6,040.00 6,010.00 6,020.00 0.0K
09:10 6,020.00 6,030.00 6,020.00 6,020.00 0.6K
09:15 6,010.00 6,010.00 6,010.00 6,010.00 0.4K
09:20 6,050.00 6,220.00 6,020.00 6,080.00 1.0K
09:25 6,060.00 6,080.00 6,060.00 6,080.00 0.0K
09:35 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:40 6,080.00 6,080.00 6,050.00 6,050.00 0.1K
10:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:10 6,050.00 6,050.00 6,050.00 6,050.00 0.6K
10:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:50 6,080.00 6,080.00 6,060.00 6,060.00 0.0K
10:55 6,060.00 6,080.00 6,060.00 6,080.00 0.0K
11:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:05 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:15 6,060.00 6,060.00 6,050.00 6,050.00 0.1K
12:25 6,050.00 6,050.00 6,040.00 6,040.00 0.1K
12:45 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:00 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
13:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:30 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:50 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:00 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
15:05 6,090.00 6,090.00 6,060.00 6,060.00 0.2K
15:10 6,090.00 6,100.00 6,090.00 6,100.00 0.6K
15:15 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
15:25 6,060.00 6,060.00 6,060.00 6,060.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available