Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,010.00 6,040.00 5,960.00 6,040.00 1.9K
09:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:15 6,080.00 6,080.00 6,070.00 6,070.00 0.1K
09:40 6,040.00 6,070.00 6,040.00 6,070.00 0.3K
09:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:55 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:05 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:10 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:30 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:45 6,060.00 6,060.00 6,060.00 6,060.00 0.4K
10:50 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:05 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:25 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:30 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:35 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:00 6,060.00 6,070.00 6,060.00 6,070.00 0.1K
12:05 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
12:15 6,070.00 6,090.00 6,070.00 6,090.00 0.2K
12:20 6,100.00 6,130.00 6,100.00 6,130.00 0.3K
12:25 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
12:40 6,120.00 6,140.00 6,120.00 6,130.00 0.2K
12:45 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
12:55 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:35 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:55 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:30 6,090.00 6,090.00 6,090.00 6,090.00 0.3K
14:35 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:50 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
15:00 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
15:05 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
15:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
15:15 6,050.00 6,050.00 6,040.00 6,040.00 0.1K
15:25 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available