Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,900.00 6,150.00 5,900.00 6,150.00 0.9K
09:05 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
09:15 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:25 6,100.00 6,100.00 6,050.00 6,050.00 0.1K
09:30 6,050.00 6,070.00 6,050.00 6,070.00 0.0K
09:35 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:55 6,030.00 6,030.00 6,000.00 6,000.00 0.9K
10:05 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:20 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
11:00 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:45 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:20 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:25 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:55 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
14:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:55 6,050.00 6,060.00 6,050.00 6,060.00 0.0K
15:00 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:05 6,060.00 6,060.00 6,020.00 6,020.00 0.4K
15:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available