Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
09:10 5,950.00 5,950.00 5,950.00 5,950.00 0.2K
09:15 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:30 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
10:00 5,990.00 6,010.00 5,990.00 6,010.00 0.0K
10:05 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
10:15 6,000.00 6,010.00 6,000.00 6,010.00 0.0K
10:25 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
10:40 6,010.00 6,010.00 6,000.00 6,000.00 0.0K
10:50 6,000.00 6,010.00 6,000.00 6,010.00 0.0K
11:30 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
11:35 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:55 5,960.00 6,010.00 5,960.00 6,000.00 0.2K
12:00 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:10 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:25 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
13:15 6,000.00 6,010.00 5,990.00 5,990.00 0.0K
13:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
13:45 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
13:55 5,990.00 6,010.00 5,990.00 6,010.00 0.0K
14:00 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:15 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
14:20 6,010.00 6,010.00 5,990.00 5,990.00 0.0K
14:35 5,990.00 6,010.00 5,990.00 6,010.00 0.0K
14:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:55 6,010.00 6,010.00 5,990.00 5,990.00 0.1K
15:00 6,000.00 6,000.00 5,980.00 5,980.00 0.3K
15:05 6,010.00 6,010.00 6,000.00 6,010.00 0.1K
15:10 6,000.00 6,000.00 5,970.00 5,970.00 0.3K
15:15 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
15:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available