6,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 09:15 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 09:20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 09:25 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 09:35 | 5,990.00 | 5,990.00 | 5,940.00 | 5,980.00 | 0.0K |
| 09:40 | 5,930.00 | 5,930.00 | 5,910.00 | 5,930.00 | 0.1K |
| 09:45 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:35 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:30 | 5,950.00 | 5,970.00 | 5,950.00 | 5,970.00 | 0.0K |
| 12:00 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 0.5K |
| 12:10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 12:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 12:20 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 12:55 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 13:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 13:10 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 13:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 13:20 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.3K |
| 13:30 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 0.6K |
| 13:40 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 13:45 | 5,910.00 | 5,950.00 | 5,910.00 | 5,950.00 | 0.1K |
| 14:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:05 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 14:35 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:40 | 5,940.00 | 5,940.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:50 | 5,910.00 | 5,940.00 | 5,910.00 | 5,940.00 | 0.0K |
| 15:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 15:05 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 15:10 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 15:15 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 15:25 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |