Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:25 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
09:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:45 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:55 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:00 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:05 6,200.00 6,220.00 6,200.00 6,200.00 0.3K
10:25 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
10:30 6,200.00 6,200.00 6,190.00 6,190.00 0.0K
10:35 6,110.00 6,110.00 6,110.00 6,110.00 0.6K
10:50 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:55 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
11:00 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:10 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:20 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:35 6,140.00 6,180.00 6,140.00 6,180.00 0.0K
11:40 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:55 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
12:00 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:10 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:25 6,150.00 6,150.00 6,150.00 6,150.00 0.4K
12:30 6,150.00 6,150.00 6,150.00 6,150.00 0.4K
12:35 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:05 6,140.00 6,190.00 6,140.00 6,190.00 0.1K
13:55 6,150.00 6,190.00 6,150.00 6,190.00 0.0K
14:05 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:30 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:35 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:40 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:45 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:50 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:00 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
15:05 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
15:10 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:15 6,180.00 6,190.00 6,180.00 6,190.00 0.1K
15:25 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available