6,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,120.00 | 6,120.00 | 6,100.00 | 6,100.00 | 0.1K |
| 09:10 | 6,120.00 | 6,280.00 | 6,120.00 | 6,260.00 | 0.3K |
| 09:15 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0K |
| 09:20 | 6,260.00 | 6,270.00 | 6,260.00 | 6,270.00 | 0.1K |
| 09:25 | 6,390.00 | 6,390.00 | 6,360.00 | 6,360.00 | 0.4K |
| 09:30 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 09:35 | 6,260.00 | 6,260.00 | 6,170.00 | 6,170.00 | 0.0K |
| 09:40 | 6,180.00 | 6,340.00 | 6,180.00 | 6,340.00 | 0.2K |
| 09:45 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 09:50 | 6,340.00 | 6,340.00 | 6,300.00 | 6,300.00 | 0.0K |
| 09:55 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 10:00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 10:05 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:10 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:15 | 6,270.00 | 6,270.00 | 6,260.00 | 6,260.00 | 0.0K |
| 10:30 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 10:35 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 10:45 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:55 | 6,190.00 | 6,190.00 | 6,180.00 | 6,180.00 | 0.1K |
| 11:00 | 6,190.00 | 6,190.00 | 6,160.00 | 6,160.00 | 0.4K |
| 11:10 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 11:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.2K |
| 11:45 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 11:55 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 12:05 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 12:35 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 12:40 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 12:45 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 13:05 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 13:10 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.4K |
| 13:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 14:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.3K |
| 14:15 | 6,100.00 | 6,190.00 | 6,100.00 | 6,190.00 | 0.0K |
| 14:45 | 6,170.00 | 6,180.00 | 6,170.00 | 6,180.00 | 0.1K |
| 14:55 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 15:00 | 6,130.00 | 6,130.00 | 6,120.00 | 6,120.00 | 0.4K |
| 15:05 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 15:15 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 15:25 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.1K |