Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,270.00 6,270.00 6,240.00 6,240.00 1.4K
09:05 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:15 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:35 6,190.00 6,190.00 6,180.00 6,190.00 0.5K
09:40 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
09:50 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:00 6,170.00 6,190.00 6,170.00 6,190.00 0.0K
10:05 6,150.00 6,190.00 6,150.00 6,190.00 0.2K
10:15 6,150.00 6,190.00 6,140.00 6,190.00 0.6K
10:25 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:35 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:40 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:50 6,170.00 6,190.00 6,170.00 6,190.00 0.7K
10:55 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:00 6,250.00 6,250.00 6,210.00 6,240.00 0.2K
11:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:15 6,190.00 6,250.00 6,190.00 6,250.00 0.1K
12:35 6,190.00 6,230.00 6,190.00 6,230.00 0.5K
12:55 6,190.00 6,210.00 6,190.00 6,210.00 0.1K
13:10 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
13:15 6,210.00 6,220.00 6,210.00 6,220.00 0.0K
13:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:30 6,180.00 6,200.00 6,140.00 6,200.00 0.4K
13:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:55 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:00 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:15 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:30 6,180.00 6,240.00 6,180.00 6,240.00 0.1K
14:40 6,160.00 6,230.00 6,160.00 6,230.00 0.1K
14:50 6,160.00 6,210.00 6,160.00 6,210.00 0.3K
14:55 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:00 6,210.00 6,210.00 6,160.00 6,210.00 0.0K
15:15 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available