Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
09:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:45 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:50 6,070.00 6,070.00 6,060.00 6,060.00 0.2K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:20 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:30 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:40 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:55 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
11:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:25 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:35 6,080.00 6,080.00 6,050.00 6,050.00 0.2K
11:40 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:45 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:10 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
13:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:50 6,040.00 6,070.00 6,040.00 6,050.00 0.0K
15:25 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available