Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:45 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:35 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:55 6,090.00 6,090.00 6,090.00 6,090.00 1.0K
11:10 6,030.00 6,080.00 6,030.00 6,080.00 0.1K
11:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:25 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
11:40 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:45 6,040.00 6,070.00 6,040.00 6,070.00 0.1K
11:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:15 6,000.00 6,000.00 6,000.00 6,000.00 0.4K
12:20 6,060.00 6,060.00 6,020.00 6,020.00 0.3K
12:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:35 5,980.00 6,060.00 5,980.00 6,060.00 0.1K
12:40 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:35 6,030.00 6,050.00 6,030.00 6,050.00 0.0K
13:50 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:00 6,040.00 6,050.00 6,040.00 6,050.00 0.0K
14:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:30 6,030.00 6,040.00 6,030.00 6,040.00 0.0K
14:45 6,020.00 6,040.00 6,020.00 6,040.00 0.0K
14:55 6,035.00 6,040.00 6,035.00 6,040.00 0.0K
15:00 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:05 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:10 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:15 6,030.00 6,040.00 6,030.00 6,040.00 0.0K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available