Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:20 6,070.00 6,100.00 6,070.00 6,100.00 0.1K
09:25 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:40 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
09:45 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
09:55 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:05 6,070.00 6,080.00 6,070.00 6,080.00 0.1K
10:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:00 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:15 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
11:40 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:05 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:25 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
12:30 6,040.00 6,070.00 6,020.00 6,070.00 0.2K
14:55 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:25 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available