6,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 09:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 09:40 | 6,030.00 | 6,040.00 | 6,030.00 | 6,040.00 | 0.0K |
| 09:45 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 09:50 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 10:10 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 10:20 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.6K |
| 10:25 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 10:30 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 10:50 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 11:05 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 11:35 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 11:40 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 12:00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.2K |
| 12:15 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.2K |
| 12:20 | 6,040.00 | 6,040.00 | 6,000.00 | 6,000.00 | 0.1K |
| 12:30 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.1K |
| 12:35 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 12:45 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.5K |
| 12:55 | 6,010.00 | 6,010.00 | 5,910.00 | 6,010.00 | 3.0K |
| 13:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:45 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:50 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 14:15 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 14:25 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 14:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 14:35 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 14:45 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 15:10 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 15:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 15:25 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |